STOCK#GOOG#435.79#0.36#288
STOCK#ASF#1015.00#-0.55#289
STOCK#ASF#1014.25#-0.75#290
STOCK#GOOG#436.61#0.82#291
STOCK#ASF#1014.42#0.17#292
STOCK#GOOG#436.24#-0.37#293
STOCK#YHOO#28.01#0.13#294
STOCK#GOOG#435.90#-0.34#295
STOCK#YHOO#27.48#-0.54#296
STOCK#GOOG#435.40#-0.50#297
STOCK#GOOG#435.76#0.36#298
STOCK#YHOO#28.29#0.82#299
STOCK#GOOG#435.93#0.17#300
STOCK#YHOO#27.97#-0.32#301
STOCK#GOOG#435.44#-0.49#302
STOCK#YHOO#28.16#0.19#303
STOCK#GOOG#434.83#-0.61#304
STOCK#YHOO#27.58#-0.58#305
STOCK#GOOG#434.73#-0.10#306
STOCK#GOOG#433.80#-0.93#307
STOCK#GOOG#433.14#-0.66#308
STOCK#GOOG#434.03#0.89#309
STOCK#YHOO#27.89#0.31#310
STOCK#YHOO#27.70#-0.19#311
STOCK#GOOG#434.31#0.28#312
STOCK#GOOG#435.07#0.76#313
STOCK#GOOG#436.05#0.98#314
STOCK#ASF#1015.02#0.60#315
STOCK#YHOO#27.04#-0.66#316
STOCK#YHOO#27.68#0.64#317
STOCK#YHOO#28.03#0.35#318
STOCK#ASF#1015.78#0.76#319
STOCK#YHOO#28.36#0.33#320
STOCK#GOOG#435.29#-0.77#321
STOCK#YHOO#27.67#-0.69#322
STOCK#GOOG#434.41#-0.87#323